拍板:5020.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240627C05020000 | 2024-06-25 4:02PM EDT | 2024-06-27 | 448.32 | 458.40 | 466.90 | 0.00 | - | 1 | 0 | 85.37% |
| SPXW240628C05020000 | 2024-06-25 3:13PM EDT | 2024-06-28 | 449.80 | 461.00 | 469.30 | 0.00 | - | 1 | 0 | 72.88% |
| SPXW240705C05020000 | 2024-06-25 4:02PM EDT | 2024-07-05 | 456.37 | 467.40 | 474.40 | 0.00 | - | 1 | 0 | 45.50% |
| SPX240719C05020000 | 2024-05-31 12:45PM EDT | 2024-07-19 | 248.23 | 479.60 | 486.60 | 0.00 | - | 1 | 0 | 33.39% |
| SPXW240731C05020000 | 2024-06-17 3:17PM EDT | 2024-07-31 | 505.65 | 490.10 | 497.20 | 0.00 | - | 6 | 0 | 29.81% |
| SPX240816C05020000 | 2024-04-23 11:18AM EDT | 2024-08-16 | 229.38 | 348.80 | 354.80 | 0.00 | - | 2 | 8 | 0.00% |
| SPXW240830C05020000 | 2024-06-05 1:02PM EDT | 2024-08-30 | 405.29 | 520.50 | 529.00 | 0.00 | - | 1 | 0 | 27.05% |
| SPXW240920C05020000 | 2024-06-25 3:14PM EDT | 2024-09-20 | 531.60 | 540.90 | 549.30 | 0.00 | - | 3 | 0 | 26.12% |
| SPXW240930C05020000 | 2024-05-21 12:06PM EDT | 2024-09-30 | 422.87 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| SPX241018C05020000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 354.10 | 449.40 | 467.60 | 0.00 | - | 4 | 10 | 12.22% |
| SPXW241031C05020000 | 2024-06-10 1:32PM EDT | 2024-10-31 | 478.30 | 582.20 | 591.00 | 0.00 | - | 2 | 0 | 25.61% |
| SPX241115C05020000 | 2024-06-20 10:41AM EDT | 2024-11-15 | 622.88 | 601.00 | 610.00 | 0.00 | - | - | 0 | 25.92% |
| SPXW241129C05020000 | 2024-06-20 10:12AM EDT | 2024-11-29 | 633.00 | 613.70 | 622.60 | 0.00 | - | - | 0 | 25.79% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05020000 | 2024-06-25 2:16PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 262 | 0 | 51.17% |
| SPXW240627P05020000 | 2024-06-25 3:57PM EDT | 2024-06-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 40.58% |
| SPXW240628P05020000 | 2024-06-24 4:01PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.15 | 0.00 | - | 8 | 0 | 34.47% |
| SPXW240701P05020000 | 2024-06-25 4:02PM EDT | 2024-07-01 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 0 | 25.68% |
| SPXW240705P05020000 | 2024-06-25 2:09PM EDT | 2024-07-05 | 0.80 | 0.50 | 0.60 | 0.00 | - | 13 | 0 | 22.02% |
| SPXW240712P05020000 | 2024-06-20 12:43PM EDT | 2024-07-12 | 3.30 | 1.65 | 1.75 | 0.00 | - | 2 | 0 | 19.60% |
| SPXW240719P05020000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 3.40 | 2.95 | 3.10 | 0.00 | - | 31 | 0 | 18.12% |
| SPXW240726P05020000 | 2024-06-24 12:50PM EDT | 2024-07-26 | 5.54 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 17.21% |
| SPXW240731P05020000 | 2024-06-25 12:43PM EDT | 2024-07-31 | 7.57 | 6.00 | 6.20 | 0.00 | - | 10 | 0 | 16.88% |
| SPXW240802P05020000 | 2024-06-25 4:00PM EDT | 2024-08-02 | 7.60 | 6.90 | 7.20 | 0.00 | - | 11 | 0 | 16.96% |
| SPX240816P05020000 | 2024-06-20 12:47PM EDT | 2024-08-16 | 15.00 | 11.20 | 11.50 | 0.00 | - | 25 | 0 | 16.14% |
| SPXW240830P05020000 | 2024-06-25 3:11PM EDT | 2024-08-30 | 18.20 | 16.60 | 16.90 | 0.00 | - | 1 | 0 | 15.81% |
| SPX240920P05020000 | 2024-06-24 10:01AM EDT | 2024-09-20 | 26.69 | 24.70 | 25.00 | 0.00 | - | 2 | 0 | 15.41% |
| SPXW240930P05020000 | 2024-06-20 12:32PM EDT | 2024-09-30 | 33.70 | 28.30 | 28.70 | 0.00 | - | 35 | 0 | 15.24% |
| SPXW241018P05020000 | 2024-06-07 1:02PM EDT | 2024-10-18 | 48.40 | 36.00 | 36.40 | 0.00 | - | 38 | 0 | 15.13% |
| SPXW241031P05020000 | 2024-06-25 2:24PM EDT | 2024-10-31 | 43.40 | 40.60 | 41.00 | 0.00 | - | 1 | 0 | 14.95% |
| SPX241115P05020000 | 2024-06-21 9:44AM EDT | 2024-11-15 | 58.23 | 50.00 | 50.70 | 0.00 | - | 1 | 0 | 15.29% |
| SPXW241129P05020000 | 2024-06-03 12:31PM EDT | 2024-11-29 | 92.08 | 55.10 | 55.80 | 0.00 | - | - | 0 | 15.14% |
| SPXW241231P05020000 | 2024-06-18 2:16PM EDT | 2024-12-31 | 67.31 | 66.60 | 67.30 | 0.00 | - | - | 0 | 14.88% |
